Brookfield India RET (BIRET-RR.NS)

INR 289.85

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 244.45 248.45 242.99 245.25 122.92 Thousand
14 Mar, 2024 244.5 247.44 242.1 243.87 269.27 Thousand
13 Mar, 2024 251.2 252.0 241.1 244.18 193.2 Thousand
12 Mar, 2024 253.0 253.0 250.1 250.54 70.78 Thousand
11 Mar, 2024 253.95 254.0 251.1 251.78 136.93 Thousand
07 Mar, 2024 253.95 254.5 251.0 251.82 154.01 Thousand
06 Mar, 2024 254.5 255.55 251.95 252.51 100.36 Thousand
05 Mar, 2024 254.89 254.89 252.5 253.38 61.24 Thousand
04 Mar, 2024 253.99 255.0 253.25 254.21 17.41 Thousand
02 Mar, 2024 255.0 255.4 250.35 253.4 5975.00