Brookfield India RET (BIRET-RR.NS)

INR 288.35

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 239.6 243.35 238.55 242.06 130.75 Thousand
01 Jan, 2024 234.4 237.5 234.0 237.4 28.31 Thousand
29 Dec, 2023 237.4 238.0 232.1 235.43 1.28 Million
28 Dec, 2023 242.75 242.75 236.0 236.08 1.06 Million
27 Dec, 2023 242.31 245.07 242.0 242.15 162.07 Thousand
26 Dec, 2023 242.22 243.8 241.36 242.66 21.1 Thousand
22 Dec, 2023 247.8 249.48 241.14 242.22 378.25 Thousand
21 Dec, 2023 247.05 249.85 243.0 246.59 188.19 Thousand
20 Dec, 2023 249.95 251.64 247.05 247.79 318.24 Thousand
19 Dec, 2023 253.69 253.69 250.0 250.4 557.32 Thousand