Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)

INR 43.96

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 68.35 74.0 67.0 71.8 205.18 Thousand
06 Feb, 2024 69.2 70.15 66.7 68.35 72.4 Thousand
05 Feb, 2024 71.9 72.1 68.0 68.85 154.94 Thousand
02 Feb, 2024 73.75 75.95 70.35 71.55 263.49 Thousand
01 Feb, 2024 68.9 79.0 68.9 72.75 994.91 Thousand
31 Jan, 2024 70.6 72.0 66.15 67.25 227.99 Thousand
30 Jan, 2024 73.1 74.25 70.0 70.55 365.85 Thousand
29 Jan, 2024 72.0 75.0 69.05 72.25 2.42 Million
25 Jan, 2024 56.2 66.3 55.8 66.3 1.23 Million
24 Jan, 2024 56.0 56.0 54.05 55.25 21.87 Thousand