Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)

INR 45.88

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 44.22 46.36 44.22 45.84 9626.00
25 Apr, 2025 48.5 49.0 44.86 45.93 31.66 Thousand
24 Apr, 2025 48.37 48.99 47.42 48.18 24.54 Thousand
23 Apr, 2025 47.78 49.5 45.27 48.1 69.92 Thousand
22 Apr, 2025 48.0 48.94 47.5 47.77 17.26 Thousand
21 Apr, 2025 46.86 48.43 45.79 47.71 30.89 Thousand
17 Apr, 2025 44.63 48.12 44.02 46.86 54.38 Thousand
16 Apr, 2025 44.9 44.93 44.0 44.62 8263.00
15 Apr, 2025 43.68 45.0 43.68 44.9 19.19 Thousand
11 Apr, 2025 43.0 43.98 43.0 43.14 15.24 Thousand