Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)

INR 43.96

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 45.0 45.0 45.0 45.0 5031.00
20 Jun, 2025 47.0 47.59 45.0 46.49 4965.00
19 Jun, 2025 48.0 49.0 46.39 46.43 24.04 Thousand
18 Jun, 2025 50.0 50.0 47.31 48.84 5890.00
17 Jun, 2025 50.02 50.02 48.0 48.93 14.86 Thousand
16 Jun, 2025 49.2 50.93 49.2 50.02 13.56 Thousand
13 Jun, 2025 51.01 51.7 49.5 50.14 27.3 Thousand
12 Jun, 2025 52.77 53.6 51.21 51.9 63.7 Thousand
11 Jun, 2025 52.8 53.93 52.28 52.69 27.35 Thousand
10 Jun, 2025 52.8 52.94 51.0 51.87 23.01 Thousand