Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)

INR 45.88

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 49.2 49.2 48.15 48.35 10.4 Thousand
21 Nov, 2023 48.95 48.95 48.15 48.35 7393.00
20 Nov, 2023 48.75 49.65 48.1 48.2 14 Thousand
17 Nov, 2023 49.9 49.9 48.75 48.85 13.86 Thousand
16 Nov, 2023 49.75 49.95 48.55 49.05 23.3 Thousand
15 Nov, 2023 49.4 49.6 49.0 49.25 10.08 Thousand
13 Nov, 2023 48.8 49.35 48.4 48.6 12.9 Thousand
12 Nov, 2023 49.85 49.9 48.6 48.95 4127.00
10 Nov, 2023 48.85 49.1 48.45 48.95 4888.00
09 Nov, 2023 49.65 49.9 48.5 48.85 13.7 Thousand