Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)

INR 45.88

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 48.9 49.75 48.9 49.2 24.5 Thousand
07 Nov, 2023 49.95 49.95 49.0 49.15 19.05 Thousand
06 Nov, 2023 48.95 49.85 48.55 49.3 15.45 Thousand
03 Nov, 2023 49.9 49.95 48.8 48.95 18.58 Thousand
02 Nov, 2023 48.25 50.5 48.25 49.1 44.61 Thousand
01 Nov, 2023 47.2 51.5 46.6 48.45 83.89 Thousand
31 Oct, 2023 47.25 48.0 46.8 47.0 6575.00
30 Oct, 2023 48.9 48.9 46.85 47.65 9390.00
27 Oct, 2023 46.55 47.8 46.55 47.3 14.2 Thousand
26 Oct, 2023 46.1 47.55 45.35 46.55 19.31 Thousand