Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)

INR 43.96

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 74.8 74.85 70.7 71.95 88.02 Thousand
20 Feb, 2024 71.3 75.5 70.05 74.05 479.23 Thousand
19 Feb, 2024 70.7 72.5 68.05 70.4 73.05 Thousand
16 Feb, 2024 70.05 70.1 67.9 69.15 43.15 Thousand
15 Feb, 2024 69.4 72.75 68.55 69.55 80.67 Thousand
14 Feb, 2024 60.35 70.0 60.35 68.35 123.94 Thousand
13 Feb, 2024 63.55 63.6 60.5 62.2 54.07 Thousand
12 Feb, 2024 67.35 68.5 62.5 63.55 74.93 Thousand
09 Feb, 2024 70.4 70.5 66.5 67.85 65.89 Thousand
08 Feb, 2024 72.65 72.65 67.6 68.65 74.43 Thousand