Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)

INR 43.96

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 61.8 64.0 61.45 63.15 59.11 Thousand
05 Mar, 2024 64.35 65.0 60.55 61.85 65.25 Thousand
04 Mar, 2024 65.65 66.35 63.7 64.3 21.77 Thousand
02 Mar, 2024 66.9 66.9 62.1 65.6 4337.00
01 Mar, 2024 64.65 65.8 64.0 64.25 15.77 Thousand
29 Feb, 2024 63.5 65.0 63.2 64.15 37.03 Thousand
28 Feb, 2024 66.35 68.0 63.05 63.5 53.24 Thousand
27 Feb, 2024 68.8 69.5 66.15 66.6 66.8 Thousand
26 Feb, 2024 72.4 72.4 66.95 68.85 88.37 Thousand
23 Feb, 2024 71.75 71.95 69.4 70.1 38.39 Thousand