Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)
INR 45.88
(1.91%)
INR 45.88
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 71.9 | 72.1 | 68.0 | 68.85 | 154.94 Thousand |
| 02 Feb, 2024 | 73.75 | 75.95 | 70.35 | 71.55 | 263.49 Thousand |
| 01 Feb, 2024 | 68.9 | 79.0 | 68.9 | 72.75 | 994.91 Thousand |
| 31 Jan, 2024 | 70.6 | 72.0 | 66.15 | 67.25 | 227.99 Thousand |
| 30 Jan, 2024 | 73.1 | 74.25 | 70.0 | 70.55 | 365.85 Thousand |
| 29 Jan, 2024 | 72.0 | 75.0 | 69.05 | 72.25 | 2.42 Million |
| 25 Jan, 2024 | 56.2 | 66.3 | 55.8 | 66.3 | 1.23 Million |
| 24 Jan, 2024 | 56.0 | 56.0 | 54.05 | 55.25 | 21.87 Thousand |
| 23 Jan, 2024 | 56.5 | 57.6 | 54.15 | 54.95 | 38.5 Thousand |
| 20 Jan, 2024 | 55.85 | 58.5 | 55.65 | 56.5 | 37.21 Thousand |
LEOF
3266
ZWIPE
CTL
ACROW
688070