Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)
INR 43.96
(-0.43%)
INR 43.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 68.65 | 69.8 | 66.15 | 66.55 | 37.08 Thousand |
| 05 Apr, 2024 | 67.75 | 69.35 | 66.05 | 67.75 | 44.98 Thousand |
| 04 Apr, 2024 | 69.9 | 70.8 | 66.5 | 67.75 | 91.07 Thousand |
| 03 Apr, 2024 | 71.25 | 71.4 | 68.8 | 69.5 | 88.03 Thousand |
| 02 Apr, 2024 | 68.25 | 72.0 | 68.2 | 70.05 | 118.5 Thousand |
| 01 Apr, 2024 | 61.5 | 72.65 | 60.8 | 68.1 | 348.86 Thousand |
| 28 Mar, 2024 | 60.35 | 62.9 | 60.0 | 60.6 | 23.69 Thousand |
| 27 Mar, 2024 | 59.95 | 67.55 | 57.55 | 60.3 | 186.12 Thousand |
| 26 Mar, 2024 | 62.5 | 63.8 | 59.15 | 59.95 | 37.6 Thousand |
| 22 Mar, 2024 | 62.5 | 62.95 | 61.25 | 61.6 | 36.55 Thousand |
LEOF
3266
ZWIPE
CTL
ACROW
688070