Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)

INR 45.88

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 66.9 66.9 62.1 65.6 4337.00
01 Mar, 2024 64.65 65.8 64.0 64.25 15.77 Thousand
29 Feb, 2024 63.5 65.0 63.2 64.15 37.03 Thousand
28 Feb, 2024 66.35 68.0 63.05 63.5 53.24 Thousand
27 Feb, 2024 68.8 69.5 66.15 66.6 66.8 Thousand
26 Feb, 2024 72.4 72.4 66.95 68.85 88.37 Thousand
23 Feb, 2024 71.75 71.95 69.4 70.1 38.39 Thousand
22 Feb, 2024 73.85 74.0 69.35 71.15 53.85 Thousand
21 Feb, 2024 74.8 74.85 70.7 71.95 88.02 Thousand
20 Feb, 2024 71.3 75.5 70.05 74.05 479.23 Thousand