Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)

INR 45.88

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 71.25 71.4 68.8 69.5 88.03 Thousand
02 Apr, 2024 68.25 72.0 68.2 70.05 118.5 Thousand
01 Apr, 2024 61.5 72.65 60.8 68.1 348.86 Thousand
28 Mar, 2024 60.35 62.9 60.0 60.6 23.69 Thousand
27 Mar, 2024 59.95 67.55 57.55 60.3 186.12 Thousand
26 Mar, 2024 62.5 63.8 59.15 59.95 37.6 Thousand
22 Mar, 2024 62.5 62.95 61.25 61.6 36.55 Thousand
21 Mar, 2024 59.7 62.0 58.95 60.95 25.32 Thousand
20 Mar, 2024 60.65 60.65 58.3 59.05 22.08 Thousand
19 Mar, 2024 60.55 62.0 56.85 58.65 55.25 Thousand