Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)
INR 43.96
(-0.43%)
INR 43.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 67.66 | 70.6 | 65.97 | 67.11 | 155.47 Thousand |
| 20 Jun, 2024 | 61.6 | 70.15 | 61.03 | 67.66 | 300.6 Thousand |
| 19 Jun, 2024 | 62.0 | 62.0 | 60.3 | 60.99 | 24.95 Thousand |
| 18 Jun, 2024 | 62.6 | 62.6 | 60.05 | 61.01 | 50.94 Thousand |
| 14 Jun, 2024 | 62.99 | 62.99 | 60.41 | 61.09 | 44.24 Thousand |
| 13 Jun, 2024 | 62.01 | 62.91 | 62.0 | 62.42 | 22.19 Thousand |
| 12 Jun, 2024 | 63.68 | 63.68 | 61.1 | 61.7 | 88.35 Thousand |
| 11 Jun, 2024 | 64.4 | 64.55 | 61.52 | 63.68 | 45.81 Thousand |
| 10 Jun, 2024 | 61.35 | 63.59 | 60.46 | 62.61 | 51.04 Thousand |
| 07 Jun, 2024 | 63.5 | 63.5 | 59.0 | 61.35 | 41.09 Thousand |
LEOF
3266
ZWIPE
CTL
ACROW
688070