Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)
INR 45.88
(1.91%)
INR 45.88
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 67.0 | 68.65 | 65.65 | 67.6 | 56.1 Thousand |
| 18 Apr, 2024 | 70.2 | 70.5 | 67.35 | 68.65 | 66.26 Thousand |
| 16 Apr, 2024 | 64.25 | 71.0 | 64.25 | 68.7 | 118.69 Thousand |
| 15 Apr, 2024 | 65.0 | 67.5 | 62.5 | 65.4 | 71.22 Thousand |
| 12 Apr, 2024 | 67.05 | 69.95 | 66.55 | 67.7 | 41.8 Thousand |
| 10 Apr, 2024 | 67.65 | 68.45 | 66.15 | 67.25 | 27.49 Thousand |
| 09 Apr, 2024 | 67.05 | 68.0 | 65.55 | 67.65 | 48.83 Thousand |
| 08 Apr, 2024 | 68.65 | 69.8 | 66.15 | 66.55 | 37.08 Thousand |
| 05 Apr, 2024 | 67.75 | 69.35 | 66.05 | 67.75 | 44.98 Thousand |
| 04 Apr, 2024 | 69.9 | 70.8 | 66.5 | 67.75 | 91.07 Thousand |
LEOF
3266
ZWIPE
CTL
ACROW
688070