Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)
INR 45.88
(1.91%)
INR 45.88
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 67.55 | 70.2 | 66.55 | 68.05 | 38.19 Thousand |
| 03 May, 2024 | 69.45 | 70.65 | 66.15 | 67.55 | 44.41 Thousand |
| 02 May, 2024 | 71.9 | 71.9 | 68.5 | 69.3 | 41.51 Thousand |
| 30 Apr, 2024 | 72.55 | 73.6 | 70.15 | 70.4 | 27.54 Thousand |
| 29 Apr, 2024 | 70.45 | 72.7 | 70.1 | 71.6 | 43.48 Thousand |
| 26 Apr, 2024 | 70.85 | 72.35 | 69.5 | 69.9 | 48.69 Thousand |
| 25 Apr, 2024 | 73.65 | 73.65 | 69.55 | 70.85 | 54.92 Thousand |
| 24 Apr, 2024 | 73.7 | 74.9 | 71.25 | 72.6 | 102.83 Thousand |
| 23 Apr, 2024 | 74.8 | 77.6 | 71.35 | 72.15 | 315.09 Thousand |
| 22 Apr, 2024 | 67.5 | 75.75 | 67.5 | 74.55 | 564.19 Thousand |
LEOF
3266
ZWIPE
CTL
ACROW
688070