Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)
INR 43.96
(-0.43%)
INR 43.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 69.3 | 71.9 | 68.13 | 69.77 | 177.34 Thousand |
| 04 Jul, 2024 | 66.87 | 69.1 | 66.1 | 68.21 | 137.68 Thousand |
| 03 Jul, 2024 | 68.3 | 68.59 | 66.05 | 66.87 | 54.66 Thousand |
| 02 Jul, 2024 | 71.0 | 71.95 | 66.64 | 67.03 | 96.77 Thousand |
| 01 Jul, 2024 | 65.9 | 72.97 | 63.91 | 69.68 | 350.87 Thousand |
| 28 Jun, 2024 | 64.98 | 65.88 | 63.65 | 64.36 | 28.11 Thousand |
| 27 Jun, 2024 | 65.5 | 66.33 | 63.5 | 64.22 | 29.75 Thousand |
| 26 Jun, 2024 | 65.79 | 67.59 | 65.01 | 65.18 | 49.77 Thousand |
| 25 Jun, 2024 | 66.8 | 67.59 | 63.82 | 64.22 | 42.41 Thousand |
| 24 Jun, 2024 | 68.44 | 68.44 | 65.0 | 65.81 | 40.27 Thousand |
LEOF
3266
ZWIPE
CTL
ACROW
688070