Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)

INR 44.15

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 62.0 62.0 53.55 55.85 153.03 Thousand
03 Jun, 2024 63.75 64.45 61.6 61.9 98.83 Thousand
31 May, 2024 65.2 65.2 61.65 62.55 17.35 Thousand
30 May, 2024 63.6 65.8 63.0 63.2 18.62 Thousand
29 May, 2024 63.75 64.3 62.7 63.6 25.82 Thousand
28 May, 2024 65.2 65.2 63.5 63.95 20.21 Thousand
27 May, 2024 65.4 66.9 64.9 65.2 36.8 Thousand
24 May, 2024 65.3 67.55 65.3 66.05 31.59 Thousand
23 May, 2024 67.5 67.75 66.1 66.55 24.55 Thousand
22 May, 2024 67.9 68.25 66.1 66.4 21.02 Thousand