Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)
INR 43.96
(-0.43%)
INR 43.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 65.95 | 65.95 | 62.42 | 62.76 | 77.75 Thousand |
| 02 Aug, 2024 | 65.75 | 68.4 | 64.1 | 65.96 | 113.56 Thousand |
| 01 Aug, 2024 | 67.01 | 68.74 | 65.0 | 65.35 | 47.45 Thousand |
| 31 Jul, 2024 | 68.9 | 70.5 | 64.7 | 66.63 | 105.01 Thousand |
| 30 Jul, 2024 | 63.8 | 68.36 | 63.19 | 67.15 | 199.29 Thousand |
| 29 Jul, 2024 | 66.9 | 66.9 | 63.55 | 63.83 | 51.73 Thousand |
| 26 Jul, 2024 | 63.41 | 66.5 | 63.41 | 65.07 | 53.82 Thousand |
| 25 Jul, 2024 | 63.77 | 64.8 | 63.0 | 63.41 | 22.68 Thousand |
| 24 Jul, 2024 | 63.6 | 64.8 | 63.25 | 63.76 | 55.2 Thousand |
| 23 Jul, 2024 | 63.74 | 66.54 | 60.2 | 63.45 | 111.78 Thousand |
LEOF
3266
ZWIPE
CTL
ACROW
688070