Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)
INR 43.96
(-0.43%)
INR 43.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 66.75 | 66.75 | 64.5 | 64.93 | 35.85 Thousand |
| 27 Aug, 2024 | 67.95 | 67.95 | 64.15 | 65.0 | 40.97 Thousand |
| 26 Aug, 2024 | 69.95 | 69.95 | 65.55 | 66.1 | 42.14 Thousand |
| 25 Aug, 2024 | 69.95 | 69.95 | 65.55 | 66.1 | 42.14 Thousand |
| 23 Aug, 2024 | 69.3 | 69.3 | 67.0 | 67.94 | 143.27 Thousand |
| 22 Aug, 2024 | 65.69 | 68.8 | 64.5 | 67.64 | 177.36 Thousand |
| 21 Aug, 2024 | 65.79 | 65.79 | 63.51 | 64.61 | 177.36 Thousand |
| 20 Aug, 2024 | 65.9 | 65.9 | 64.27 | 64.46 | 24.84 Thousand |
| 19 Aug, 2024 | 62.97 | 65.9 | 62.96 | 64.39 | 76.88 Thousand |
| 18 Aug, 2024 | 62.97 | 65.9 | 62.96 | 64.39 | 76.88 Thousand |
LEOF
3266
ZWIPE
CTL
ACROW
688070