Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)

INR 43.96

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 77.7 85.9 77.7 83.6 547.45 Thousand
19 Sep, 2024 84.99 85.0 75.41 77.68 311.53 Thousand
18 Sep, 2024 80.89 87.8 80.71 83.73 777.84 Thousand
17 Sep, 2024 87.99 87.99 80.1 80.87 786.18 Thousand
16 Sep, 2024 78.45 91.87 78.0 88.54 3.44 Million
15 Sep, 2024 78.45 85.45 78.04 83.83 452.46 Thousand
13 Sep, 2024 66.21 79.45 66.16 77.08 3.85 Million
12 Sep, 2024 65.25 66.62 65.25 66.21 3.85 Million
11 Sep, 2024 66.79 66.79 64.75 65.24 39.28 Thousand
10 Sep, 2024 65.1 67.25 64.68 65.14 90.44 Thousand