Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)
INR 45.88
(1.91%)
INR 45.88
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 65.08 | 65.7 | 63.06 | 63.31 | 41.26 Thousand |
| 12 Aug, 2024 | 63.6 | 65.25 | 62.91 | 64.15 | 40.12 Thousand |
| 11 Aug, 2024 | 63.6 | 65.25 | 62.91 | 64.15 | 37.49 Thousand |
| 09 Aug, 2024 | 64.13 | 68.8 | 63.62 | 64.92 | 269.84 Thousand |
| 08 Aug, 2024 | 63.9 | 64.79 | 62.12 | 63.22 | 34.93 Thousand |
| 07 Aug, 2024 | 63.0 | 64.24 | 62.54 | 63.9 | 21.87 Thousand |
| 06 Aug, 2024 | 63.35 | 65.0 | 62.05 | 62.44 | 17.41 Thousand |
| 05 Aug, 2024 | 65.95 | 65.95 | 62.42 | 62.76 | 77.75 Thousand |
| 02 Aug, 2024 | 65.75 | 68.4 | 64.1 | 65.96 | 113.56 Thousand |
| 01 Aug, 2024 | 67.01 | 68.74 | 65.0 | 65.35 | 47.45 Thousand |
LEOF
3266
ZWIPE
CTL
ACROW
688070