Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)
INR 45.88
(1.91%)
INR 45.88
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 63.84 | 68.74 | 63.84 | 67.07 | 196.31 Thousand |
| 04 Sep, 2024 | 65.3 | 65.3 | 63.27 | 63.69 | 194.75 Thousand |
| 03 Sep, 2024 | 63.55 | 65.44 | 63.55 | 63.76 | 22.9 Thousand |
| 02 Sep, 2024 | 66.75 | 66.75 | 63.53 | 63.95 | 25.85 Thousand |
| 01 Sep, 2024 | 66.75 | 66.75 | 63.53 | 63.95 | 25.85 Thousand |
| 30 Aug, 2024 | 64.76 | 66.5 | 64.34 | 65.18 | 24.47 Thousand |
| 29 Aug, 2024 | 64.8 | 65.5 | 64.01 | 64.76 | 31.01 Thousand |
| 28 Aug, 2024 | 66.75 | 66.75 | 64.5 | 64.93 | 35.85 Thousand |
| 27 Aug, 2024 | 67.95 | 67.95 | 64.15 | 65.0 | 40.97 Thousand |
| 26 Aug, 2024 | 69.95 | 69.95 | 65.55 | 66.1 | 42.14 Thousand |
LEOF
3266
ZWIPE
CTL
ACROW
688070