Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)
INR 45.88
(1.91%)
INR 45.88
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 82.13 | 83.0 | 79.0 | 80.68 | 87.89 Thousand |
| 30 Sep, 2024 | 79.98 | 84.0 | 76.51 | 81.95 | 223.29 Thousand |
| 27 Sep, 2024 | 78.5 | 81.98 | 77.51 | 80.39 | 130.35 Thousand |
| 26 Sep, 2024 | 79.99 | 80.99 | 77.0 | 77.47 | 116.42 Thousand |
| 25 Sep, 2024 | 83.37 | 83.52 | 78.1 | 78.8 | 133.54 Thousand |
| 24 Sep, 2024 | 83.85 | 84.2 | 81.1 | 81.73 | 104.18 Thousand |
| 23 Sep, 2024 | 84.95 | 86.25 | 81.01 | 83.51 | 325.8 Thousand |
| 20 Sep, 2024 | 77.7 | 85.9 | 77.7 | 83.6 | 547.45 Thousand |
| 19 Sep, 2024 | 84.99 | 85.0 | 75.41 | 77.68 | 311.53 Thousand |
| 18 Sep, 2024 | 80.89 | 87.8 | 80.71 | 83.73 | 777.84 Thousand |
LEOF
3266
ZWIPE
CTL
ACROW
688070