Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)
INR 45.88
(1.91%)
INR 45.88
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 77.99 | 77.99 | 73.61 | 74.08 | 53.88 Thousand |
| 15 Oct, 2024 | 72.11 | 77.77 | 71.41 | 76.01 | 132.44 Thousand |
| 14 Oct, 2024 | 75.97 | 76.5 | 70.55 | 72.11 | 58.76 Thousand |
| 11 Oct, 2024 | 75.58 | 76.68 | 74.5 | 75.08 | 30.27 Thousand |
| 10 Oct, 2024 | 79.7 | 79.7 | 75.1 | 75.58 | 55.62 Thousand |
| 09 Oct, 2024 | 74.0 | 77.77 | 73.98 | 77.06 | 100.67 Thousand |
| 08 Oct, 2024 | 69.91 | 76.39 | 69.91 | 73.67 | 88.54 Thousand |
| 07 Oct, 2024 | 77.98 | 79.05 | 68.18 | 71.6 | 185.64 Thousand |
| 04 Oct, 2024 | 78.5 | 80.7 | 76.51 | 77.98 | 78.61 Thousand |
| 03 Oct, 2024 | 79.95 | 79.99 | 76.7 | 77.3 | 81.67 Thousand |
LEOF
3266
ZWIPE
CTL
ACROW
688070