Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)

INR 45.88

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 87.99 87.99 80.1 80.87 786.18 Thousand
16 Sep, 2024 78.45 91.87 78.0 88.54 3.44 Million
15 Sep, 2024 78.45 85.45 78.04 83.83 452.46 Thousand
13 Sep, 2024 66.21 79.45 66.16 77.08 3.85 Million
12 Sep, 2024 65.25 66.62 65.25 66.21 3.85 Million
11 Sep, 2024 66.79 66.79 64.75 65.24 39.28 Thousand
10 Sep, 2024 65.1 67.25 64.68 65.14 90.44 Thousand
09 Sep, 2024 64.63 66.54 64.05 64.98 90.44 Thousand
08 Sep, 2024 64.63 66.54 64.05 64.98 27.87 Thousand
06 Sep, 2024 67.5 67.99 64.6 65.39 45.27 Thousand