Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)
INR 43.96
(-0.43%)
INR 43.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 72.8 | 72.8 | 67.01 | 68.4 | 70.5 Thousand |
| 18 Oct, 2024 | 72.11 | 72.55 | 70.48 | 70.74 | 61.36 Thousand |
| 17 Oct, 2024 | 74.79 | 75.5 | 72.1 | 72.56 | 42.69 Thousand |
| 16 Oct, 2024 | 77.99 | 77.99 | 73.61 | 74.08 | 53.88 Thousand |
| 15 Oct, 2024 | 72.11 | 77.77 | 71.41 | 76.01 | 132.44 Thousand |
| 14 Oct, 2024 | 75.97 | 76.5 | 70.55 | 72.11 | 58.76 Thousand |
| 11 Oct, 2024 | 75.58 | 76.68 | 74.5 | 75.08 | 30.27 Thousand |
| 10 Oct, 2024 | 79.7 | 79.7 | 75.1 | 75.58 | 55.62 Thousand |
| 09 Oct, 2024 | 74.0 | 77.77 | 73.98 | 77.06 | 100.67 Thousand |
| 08 Oct, 2024 | 69.91 | 76.39 | 69.91 | 73.67 | 88.54 Thousand |
LEOF
3266
ZWIPE
CTL
ACROW
688070