Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)

INR 43.96

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 59.7 62.0 58.95 60.95 25.32 Thousand
20 Mar, 2024 60.65 60.65 58.3 59.05 22.08 Thousand
19 Mar, 2024 60.55 62.0 56.85 58.65 55.25 Thousand
18 Mar, 2024 59.5 62.55 58.0 59.2 38.66 Thousand
15 Mar, 2024 62.65 62.65 59.25 60.55 47.71 Thousand
14 Mar, 2024 55.05 61.9 54.4 60.6 94.01 Thousand
13 Mar, 2024 64.0 64.85 55.55 56.3 127.9 Thousand
12 Mar, 2024 67.25 68.8 61.9 62.7 101.89 Thousand
11 Mar, 2024 70.1 71.95 66.0 66.95 111.1 Thousand
07 Mar, 2024 63.05 74.15 63.05 72.05 713.98 Thousand