Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 349.3 351.1 346.9 347.8 1.92 Million
06 Oct, 2025 352.25 352.8 344.6 347.75 2.5 Million
03 Oct, 2025 347.6 352.95 346.75 352.25 2.62 Million
02 Oct, 2025 346.45 346.45 346.45 346.45 -
01 Oct, 2025 341.0 348.3 341.0 346.45 1.95 Million
30 Sep, 2025 341.0 342.8 337.05 341.0 845.65 Thousand
29 Sep, 2025 340.2 343.5 338.2 340.15 1.7 Million
26 Sep, 2025 349.0 350.3 337.7 338.9 3.63 Million
25 Sep, 2025 361.0 361.4 354.05 355.95 1.82 Million
24 Sep, 2025 359.5 361.25 356.15 358.95 1.68 Million