Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 360.65 364.35 358.1 359.5 836.72 Thousand
22 Sep, 2025 369.5 370.95 358.85 362.15 3.85 Million
19 Sep, 2025 370.6 373.85 367.6 369.2 14.21 Million
18 Sep, 2025 359.8 369.8 358.0 368.4 9.08 Million
17 Sep, 2025 360.95 362.3 353.0 354.35 3.38 Million
16 Sep, 2025 359.45 361.95 358.35 360.2 968.34 Thousand
15 Sep, 2025 367.0 367.0 357.0 358.25 2.23 Million
12 Sep, 2025 364.05 366.8 363.2 365.2 1.18 Million
11 Sep, 2025 364.2 369.25 362.55 364.05 1.75 Million
10 Sep, 2025 366.0 370.8 363.0 364.2 1.7 Million