Biocon Limited (BIOCON.NS)
INR 318.9
(-0.9%)
INR 318.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 352.0 | 352.0 | 343.0 | 345.15 | 391.53 Thousand |
| 18 Jun, 2025 | 352.0 | 352.0 | 345.4 | 346.95 | 418.45 Thousand |
| 17 Jun, 2025 | 355.0 | 361.9 | 355.0 | 357.35 | 1.24 Million |
| 16 Jun, 2025 | 358.3 | 358.95 | 353.05 | 354.1 | 263.49 Thousand |
| 13 Jun, 2025 | 347.95 | 357.9 | 345.0 | 355.4 | 8.01 Million |
| 12 Jun, 2025 | 355.0 | 357.75 | 349.5 | 352.25 | 4.26 Million |
| 11 Jun, 2025 | 341.2 | 356.0 | 338.1 | 354.45 | 8.32 Million |
| 10 Jun, 2025 | 339.8 | 348.15 | 339.55 | 341.2 | 6.06 Million |
| 09 Jun, 2025 | 332.9 | 341.85 | 330.9 | 338.15 | 3.32 Million |
| 06 Jun, 2025 | 331.95 | 332.2 | 327.6 | 330.05 | 1.25 Million |
TRAW
YAK
ASSAMENT
SCG
SWEC-A
INN