Biocon Limited (BIOCON.NS)
INR 318.9
(-0.9%)
INR 318.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 340.6 | 340.6 | 330.15 | 333.1 | 2.16 Million |
| 21 May, 2025 | 334.5 | 341.2 | 333.35 | 340.65 | 2.26 Million |
| 20 May, 2025 | 342.1 | 344.2 | 331.55 | 332.5 | 2.11 Million |
| 19 May, 2025 | 339.85 | 345.15 | 338.5 | 341.6 | 1.34 Million |
| 16 May, 2025 | 342.0 | 344.4 | 338.6 | 339.4 | 1.98 Million |
| 15 May, 2025 | 339.0 | 341.75 | 334.05 | 338.6 | 3.18 Million |
| 14 May, 2025 | 333.4 | 339.95 | 329.55 | 338.2 | 3.24 Million |
| 13 May, 2025 | 330.8 | 337.5 | 328.8 | 329.85 | 4.48 Million |
| 12 May, 2025 | 335.0 | 336.3 | 317.9 | 328.15 | 7.57 Million |
| 09 May, 2025 | 333.5 | 340.8 | 328.0 | 329.9 | 6.13 Million |
TRAW
YAK
ASSAMENT
SCG
SWEC-A
INN