Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 380.5 380.5 380.5 380.5 -
04 Nov, 2025 378.0 384.9 376.1 380.5 4.29 Million
03 Nov, 2025 372.1 380.0 372.0 377.15 5.04 Million
31 Oct, 2025 378.0 380.35 371.5 372.1 2.11 Million
30 Oct, 2025 380.0 380.2 371.65 376.6 7.05 Million
29 Oct, 2025 367.55 374.75 365.6 373.7 2.58 Million
28 Oct, 2025 360.55 368.3 359.85 365.75 1.34 Million
27 Oct, 2025 359.55 364.0 358.65 360.45 1.24 Million
24 Oct, 2025 364.2 365.2 357.85 359.5 1 Million
23 Oct, 2025 367.9 369.55 361.4 362.3 1.77 Million