Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 364.3 367.6 361.8 366.1 433.77 Thousand
20 Oct, 2025 357.95 364.95 356.7 364.3 2.28 Million
17 Oct, 2025 360.5 361.35 354.5 356.15 1.51 Million
16 Oct, 2025 356.45 360.1 356.0 358.2 1.38 Million
15 Oct, 2025 351.85 357.15 350.05 356.4 2.33 Million
14 Oct, 2025 351.2 355.9 342.95 351.85 4.33 Million
13 Oct, 2025 353.45 353.45 346.95 349.4 833.74 Thousand
10 Oct, 2025 352.05 357.9 348.6 353.45 2 Million
09 Oct, 2025 350.9 356.55 350.5 352.5 2.66 Million
08 Oct, 2025 346.9 354.95 346.9 349.0 3.5 Million