Biocon Limited (BIOCON.NS)
INR 318.9
(-0.9%)
INR 318.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 335.1 | 338.5 | 329.5 | 330.6 | 3.88 Million |
| 04 Jun, 2025 | 338.5 | 338.5 | 333.1 | 336.4 | 902.84 Thousand |
| 03 Jun, 2025 | 340.0 | 340.0 | 334.45 | 337.2 | 3.11 Million |
| 02 Jun, 2025 | 335.85 | 337.0 | 330.6 | 334.0 | 1.17 Million |
| 30 May, 2025 | 335.05 | 337.6 | 331.4 | 335.85 | 1.88 Million |
| 29 May, 2025 | 336.0 | 337.45 | 332.55 | 335.6 | 1.1 Million |
| 28 May, 2025 | 336.0 | 338.25 | 333.25 | 334.35 | 1.14 Million |
| 27 May, 2025 | 333.95 | 335.8 | 330.05 | 335.05 | 1.71 Million |
| 26 May, 2025 | 332.1 | 335.3 | 331.15 | 332.35 | 1.36 Million |
| 23 May, 2025 | 335.0 | 335.8 | 329.0 | 330.75 | 2.05 Million |
TRAW
YAK
ASSAMENT
SCG
SWEC-A
INN