Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 424.0 424.45 408.45 410.1 3.24 Million
18 Nov, 2025 422.5 424.95 416.5 421.6 7.43 Million
17 Nov, 2025 412.5 423.15 409.6 420.95 3.74 Million
14 Nov, 2025 414.75 419.95 408.0 411.15 3.32 Million
13 Nov, 2025 407.15 423.1 405.75 417.0 12.45 Million
12 Nov, 2025 387.5 408.8 381.2 405.9 16.38 Million
11 Nov, 2025 384.0 388.5 381.25 385.1 2.49 Million
10 Nov, 2025 378.0 384.3 376.35 382.15 1.64 Million
07 Nov, 2025 384.0 384.45 376.15 380.4 2.4 Million
06 Nov, 2025 380.2 386.8 380.2 385.2 4.03 Million