Biocon Limited (BIOCON)
INR 410.0
(0.0%)
INR 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 364.15 | 366.55 | 361.3 | 364.5 | 819.08 Thousand |
| 08 Sep, 2025 | 364.0 | 367.85 | 362.5 | 364.15 | 1.34 Million |
| 05 Sep, 2025 | 354.0 | 364.8 | 354.0 | 363.7 | 2.4 Million |
| 04 Sep, 2025 | 364.5 | 364.55 | 355.0 | 356.85 | 1.2 Million |
| 03 Sep, 2025 | 355.5 | 363.5 | 353.85 | 361.55 | 2.63 Million |
| 02 Sep, 2025 | 353.4 | 357.0 | 349.3 | 356.1 | 3.04 Million |
| 01 Sep, 2025 | 349.0 | 353.4 | 346.8 | 352.55 | 1.59 Million |
| 29 Aug, 2025 | 353.25 | 356.1 | 347.15 | 348.35 | 1.81 Million |
| 28 Aug, 2025 | 361.0 | 362.65 | 350.9 | 353.25 | 2.51 Million |
| 26 Aug, 2025 | 358.95 | 363.3 | 355.6 | 358.3 | 4.21 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND