Biocon Limited (BIOCON)
INR 410.0
(0.0%)
INR 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 361.15 | 363.7 | 358.2 | 359.95 | 932.54 Thousand |
| 22 Aug, 2025 | 356.35 | 361.5 | 356.35 | 359.5 | 1.02 Million |
| 21 Aug, 2025 | 360.0 | 361.45 | 354.8 | 357.75 | 2.25 Million |
| 20 Aug, 2025 | 363.85 | 365.05 | 358.3 | 359.45 | 998.35 Thousand |
| 19 Aug, 2025 | 366.5 | 366.5 | 361.5 | 363.85 | 1.02 Million |
| 18 Aug, 2025 | 363.0 | 366.35 | 359.9 | 364.3 | 2.14 Million |
| 14 Aug, 2025 | 361.0 | 368.0 | 358.15 | 359.25 | 2.52 Million |
| 13 Aug, 2025 | 355.45 | 361.9 | 354.0 | 360.25 | 2.37 Million |
| 12 Aug, 2025 | 342.1 | 357.5 | 340.1 | 354.9 | 7.05 Million |
| 11 Aug, 2025 | 342.6 | 342.85 | 331.0 | 342.1 | 5.04 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND