Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 395.0 399.75 392.2 394.15 2.12 Million
24 Jul, 2025 396.8 404.5 396.1 397.6 3.14 Million
23 Jul, 2025 384.6 398.4 384.6 396.95 3.73 Million
22 Jul, 2025 394.05 394.75 386.3 387.2 2.38 Million
21 Jul, 2025 399.85 399.85 393.5 394.65 2.5 Million
18 Jul, 2025 397.2 406.0 396.35 398.75 6.22 Million
17 Jul, 2025 396.25 398.8 392.65 397.0 4.25 Million
16 Jul, 2025 399.5 405.9 393.2 394.65 17.49 Million
15 Jul, 2025 380.9 391.5 380.75 390.45 7.84 Million
14 Jul, 2025 372.85 381.25 369.0 379.1 5.64 Million