Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 372.9 377.4 372.2 374.2 3.09 Million
10 Jul, 2025 375.0 377.1 370.0 372.4 1.85 Million
09 Jul, 2025 369.0 379.35 369.0 373.55 4.17 Million
08 Jul, 2025 372.45 373.95 366.55 369.35 2.51 Million
07 Jul, 2025 381.95 382.0 371.45 372.1 3.3 Million
04 Jul, 2025 374.45 381.0 372.7 380.05 6.78 Million
03 Jul, 2025 372.2 376.3 367.1 374.45 5.84 Million
02 Jul, 2025 363.2 372.2 362.5 368.55 7.38 Million
01 Jul, 2025 356.0 363.45 354.0 362.5 5.29 Million
30 Jun, 2025 355.0 356.6 349.55 355.7 2.63 Million