Bikaji Foods International Limited (BIKAJI.NS)
INR 700.65
(0.06%)
INR 700.65
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 478.2 | 482.0 | 475.0 | 479.35 | 121.17 Thousand |
| 02 Nov, 2023 | 473.8 | 477.55 | 471.0 | 474.75 | 121.17 Thousand |
| 01 Nov, 2023 | 474.5 | 487.0 | 467.05 | 468.9 | 311.05 Thousand |
| 31 Oct, 2023 | 470.05 | 480.0 | 470.05 | 473.1 | 311.05 Thousand |
| 30 Oct, 2023 | 469.8 | 475.65 | 463.65 | 468.9 | 300.49 Thousand |
| 29 Oct, 2023 | 469.8 | 475.65 | 463.65 | 468.9 | 300.49 Thousand |
| 27 Oct, 2023 | 459.05 | 472.0 | 459.05 | 467.5 | 338.03 Thousand |
| 26 Oct, 2023 | 468.5 | 468.55 | 450.2 | 458.5 | 602.53 Thousand |
| 25 Oct, 2023 | 482.85 | 486.0 | 465.0 | 469.8 | 602.53 Thousand |
| 24 Oct, 2023 | 482.85 | 486.0 | 465.0 | 469.8 | 349.49 Thousand |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070