Bikaji Foods International Limited (BIKAJI)
INR 697.8
(-0.46%)
INR 697.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 549.85 | 549.85 | 523.0 | 530.35 | 1.18 Million |
| 12 Feb, 2024 | 551.7 | 552.85 | 541.9 | 547.25 | 1.26 Million |
| 09 Feb, 2024 | 555.45 | 566.0 | 540.25 | 551.8 | 159.72 Thousand |
| 08 Feb, 2024 | 569.9 | 569.9 | 550.05 | 553.45 | 911.78 Thousand |
| 07 Feb, 2024 | 562.0 | 569.4 | 555.55 | 564.0 | 290.7 Thousand |
| 06 Feb, 2024 | 550.1 | 564.0 | 550.1 | 558.7 | 268.14 Thousand |
| 05 Feb, 2024 | 548.0 | 575.9 | 542.6 | 547.4 | 407.85 Thousand |
| 02 Feb, 2024 | 588.1 | 597.2 | 535.7 | 547.55 | 1.02 Million |
| 01 Feb, 2024 | 596.0 | 598.9 | 576.2 | 584.2 | 248.69 Thousand |
| 31 Jan, 2024 | 593.0 | 603.55 | 586.65 | 591.7 | 316.35 Thousand |
BIKEWO-SM
BIL
BINANIIND
BHARTIHEXA
BHEL
BIGBLOC