Bikaji Foods International Limited (BIKAJI.NS)

INR 700.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 551.6 554.9 540.0 542.35 133.89 Thousand
27 Nov, 2023 551.6 554.9 540.0 542.35 133.89 Thousand
24 Nov, 2023 540.05 551.0 537.1 548.15 332.47 Thousand
23 Nov, 2023 535.0 545.0 534.8 539.65 332.47 Thousand
22 Nov, 2023 550.0 551.05 531.95 535.1 219.18 Thousand
21 Nov, 2023 552.0 562.5 542.7 546.05 464.36 Thousand
20 Nov, 2023 542.45 564.45 541.0 547.35 557.28 Thousand
19 Nov, 2023 542.45 564.45 541.0 547.35 557.28 Thousand
17 Nov, 2023 549.0 560.05 535.0 539.35 719.93 Thousand
16 Nov, 2023 554.2 559.8 545.05 549.1 820.58 Thousand