Bikaji Foods International Limited (BIKAJI.NS)
INR 700.65
(0.06%)
INR 700.65
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 527.0 | 527.0 | 521.2 | 526.0 | 290.41 Thousand |
| 08 Dec, 2023 | 526.15 | 531.95 | 521.0 | 527.6 | 195.35 Thousand |
| 07 Dec, 2023 | 546.45 | 546.45 | 520.0 | 524.3 | 476.9 Thousand |
| 06 Dec, 2023 | 543.9 | 561.4 | 538.6 | 547.55 | 476.9 Thousand |
| 05 Dec, 2023 | 538.05 | 546.2 | 535.2 | 542.4 | 354.31 Thousand |
| 04 Dec, 2023 | 559.95 | 559.95 | 535.4 | 537.75 | 322.58 Thousand |
| 03 Dec, 2023 | 559.95 | 559.95 | 535.4 | 537.75 | 322.58 Thousand |
| 01 Dec, 2023 | 563.95 | 564.8 | 550.45 | 553.85 | 190.33 Thousand |
| 30 Nov, 2023 | 547.8 | 560.0 | 544.5 | 558.0 | 572.96 Thousand |
| 29 Nov, 2023 | 544.0 | 549.9 | 540.25 | 545.7 | 572.96 Thousand |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070