Bikaji Foods International Limited (BIKAJI.NS)
INR 700.65
(0.06%)
INR 700.65
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 553.7 | 558.25 | 548.0 | 550.95 | 524.87 Thousand |
| 02 Jan, 2024 | 548.3 | 559.0 | 545.55 | 553.9 | 156.52 Thousand |
| 01 Jan, 2024 | 546.0 | 556.0 | 543.05 | 546.4 | 156.52 Thousand |
| 31 Dec, 2023 | 546.0 | 556.0 | 543.05 | 546.4 | 145.98 Thousand |
| 29 Dec, 2023 | 555.0 | 558.6 | 544.05 | 546.1 | 221.04 Thousand |
| 28 Dec, 2023 | 562.5 | 562.5 | 553.1 | 558.6 | 276.08 Thousand |
| 27 Dec, 2023 | 557.0 | 580.0 | 549.75 | 559.2 | 962.93 Thousand |
| 26 Dec, 2023 | 554.75 | 555.0 | 547.0 | 553.3 | 962.93 Thousand |
| 25 Dec, 2023 | 554.75 | 555.0 | 547.0 | 553.3 | 218.2 Thousand |
| 22 Dec, 2023 | 542.9 | 555.0 | 537.05 | 552.35 | 355.02 Thousand |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070