Bikaji Foods International Limited (BIKAJI.NS)
INR 700.65
(0.06%)
INR 700.65
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 583.05 | 587.45 | 571.15 | 580.65 | 693 Thousand |
| 14 Jan, 2024 | 583.05 | 583.05 | 583.05 | 583.05 | 603.38 Thousand |
| 12 Jan, 2024 | 572.65 | 592.0 | 571.0 | 583.05 | 480.67 Thousand |
| 11 Jan, 2024 | 577.9 | 580.0 | 566.2 | 570.95 | 480.67 Thousand |
| 10 Jan, 2024 | 574.1 | 578.35 | 570.0 | 573.85 | 137.18 Thousand |
| 09 Jan, 2024 | 584.0 | 587.8 | 571.55 | 574.1 | 270.55 Thousand |
| 08 Jan, 2024 | 574.75 | 584.5 | 574.55 | 580.35 | 972.44 Thousand |
| 07 Jan, 2024 | 574.75 | 584.5 | 574.55 | 580.35 | 972.44 Thousand |
| 05 Jan, 2024 | 570.0 | 585.0 | 568.9 | 573.35 | 1.27 Million |
| 04 Jan, 2024 | 552.9 | 574.9 | 552.6 | 567.55 | 1.27 Million |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070