Bikaji Foods International Limited (BIKAJI.NS)

INR 700.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 569.9 569.9 550.05 553.45 911.78 Thousand
07 Feb, 2024 562.0 569.4 555.55 564.0 911.78 Thousand
06 Feb, 2024 550.1 564.0 550.1 558.7 290.7 Thousand
05 Feb, 2024 548.0 575.9 542.6 547.4 407.85 Thousand
04 Feb, 2024 548.0 575.9 542.6 547.4 407.85 Thousand
02 Feb, 2024 588.1 597.2 535.7 547.55 1.02 Million
01 Feb, 2024 596.0 598.9 576.2 584.2 1.02 Million
31 Jan, 2024 593.0 603.55 586.65 591.7 316.35 Thousand
30 Jan, 2024 586.65 605.9 580.0 581.9 493.85 Thousand
29 Jan, 2024 575.75 585.8 574.2 583.7 493.85 Thousand