Bikaji Foods International Limited (BIKAJI.NS)

INR 761.05

(-2.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 494.4 494.4 484.0 484.95 266.71 Thousand
28 Sep, 2023 492.65 493.9 485.8 491.6 266.71 Thousand
27 Sep, 2023 489.9 493.0 483.25 491.45 227.54 Thousand
26 Sep, 2023 491.1 498.55 483.05 488.35 559.11 Thousand
25 Sep, 2023 485.95 494.05 482.15 491.1 559.11 Thousand
24 Sep, 2023 485.95 494.05 482.15 491.1 249.74 Thousand
22 Sep, 2023 488.0 492.25 476.4 481.9 242.75 Thousand
21 Sep, 2023 485.5 489.9 478.0 485.0 258.74 Thousand
20 Sep, 2023 492.0 495.0 485.0 487.0 258.74 Thousand
19 Sep, 2023 492.0 495.0 485.0 487.0 113.58 Thousand