Bikaji Foods International Limited (BIKAJI.NS)

INR 700.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 575.75 585.8 574.2 583.7 165.19 Thousand
25 Jan, 2024 579.0 582.15 568.05 573.8 115.84 Thousand
24 Jan, 2024 575.95 581.5 564.05 576.4 148.46 Thousand
23 Jan, 2024 580.65 593.0 561.0 570.65 234.32 Thousand
22 Jan, 2024 580.65 593.0 561.0 570.65 234.32 Thousand
20 Jan, 2024 578.15 582.0 575.0 577.1 75.32 Thousand
19 Jan, 2024 581.5 584.8 572.1 576.05 136.94 Thousand
18 Jan, 2024 576.75 585.0 566.55 577.8 277.83 Thousand
17 Jan, 2024 577.05 583.6 567.2 576.75 413.01 Thousand
16 Jan, 2024 584.0 591.1 574.1 587.45 693 Thousand