Bikaji Foods International Limited (BIKAJI.NS)

INR 700.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 527.35 545.55 521.05 540.75 355.02 Thousand
20 Dec, 2023 544.45 547.65 533.0 537.35 352.82 Thousand
19 Dec, 2023 538.75 548.0 534.05 544.45 352.82 Thousand
18 Dec, 2023 548.6 548.6 532.55 535.85 289.6 Thousand
17 Dec, 2023 548.6 548.6 532.55 535.85 289.6 Thousand
15 Dec, 2023 541.65 550.0 540.1 547.6 217.31 Thousand
14 Dec, 2023 534.65 546.9 532.55 538.75 345.02 Thousand
13 Dec, 2023 533.65 536.5 525.75 532.7 345.02 Thousand
12 Dec, 2023 527.0 536.5 520.85 533.25 599.87 Thousand
11 Dec, 2023 527.0 527.0 521.2 526.0 599.87 Thousand