Bikaji Foods International Limited (BIKAJI.NS)

INR 700.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 524.9 553.0 516.3 549.45 1.54 Million
14 Nov, 2023 524.9 553.0 516.3 549.45 1.54 Million
13 Nov, 2023 522.65 522.65 515.15 520.0 132.12 Thousand
12 Nov, 2023 519.5 527.9 512.0 521.9 151.6 Thousand
10 Nov, 2023 524.9 528.2 513.0 515.8 299.46 Thousand
09 Nov, 2023 520.0 535.0 517.3 524.0 721.4 Thousand
08 Nov, 2023 523.55 525.0 511.6 520.25 721.4 Thousand
07 Nov, 2023 502.4 525.0 496.0 519.55 2.1 Million
06 Nov, 2023 485.35 503.0 480.05 499.15 2.1 Million
05 Nov, 2023 485.35 503.0 480.05 499.15 655.96 Thousand