INR 700.65
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 490.0 | 495.85 | 476.2 | 479.35 | 199.07 Thousand |
22 Oct, 2023 | 490.0 | 495.85 | 476.2 | 479.35 | 199.07 Thousand |
20 Oct, 2023 | 489.95 | 494.8 | 485.5 | 489.05 | 184.94 Thousand |
19 Oct, 2023 | 487.6 | 493.15 | 479.0 | 491.5 | 184.94 Thousand |
18 Oct, 2023 | 490.5 | 491.25 | 482.75 | 483.85 | 151.63 Thousand |
17 Oct, 2023 | 494.25 | 496.4 | 486.35 | 488.15 | 139.06 Thousand |
16 Oct, 2023 | 484.9 | 494.0 | 479.0 | 491.3 | 390.63 Thousand |
15 Oct, 2023 | 484.9 | 494.0 | 479.0 | 491.3 | 390.63 Thousand |
13 Oct, 2023 | 481.55 | 488.3 | 480.55 | 483.45 | 282.67 Thousand |
12 Oct, 2023 | 488.0 | 490.45 | 480.0 | 483.15 | 282.67 Thousand |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070