Bikaji Foods International Limited (BIKAJI.NS)

INR 700.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 490.0 495.85 476.2 479.35 199.07 Thousand
22 Oct, 2023 490.0 495.85 476.2 479.35 199.07 Thousand
20 Oct, 2023 489.95 494.8 485.5 489.05 184.94 Thousand
19 Oct, 2023 487.6 493.15 479.0 491.5 184.94 Thousand
18 Oct, 2023 490.5 491.25 482.75 483.85 151.63 Thousand
17 Oct, 2023 494.25 496.4 486.35 488.15 139.06 Thousand
16 Oct, 2023 484.9 494.0 479.0 491.3 390.63 Thousand
15 Oct, 2023 484.9 494.0 479.0 491.3 390.63 Thousand
13 Oct, 2023 481.55 488.3 480.55 483.45 282.67 Thousand
12 Oct, 2023 488.0 490.45 480.0 483.15 282.67 Thousand