Bikaji Foods International Limited (BIKAJI.NS)

INR 700.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 474.8 488.9 472.55 484.85 476.08 Thousand
10 Oct, 2023 476.6 476.6 469.95 470.65 476.08 Thousand
09 Oct, 2023 465.0 476.95 461.3 470.6 309.98 Thousand
08 Oct, 2023 465.0 476.95 461.3 470.6 309.98 Thousand
06 Oct, 2023 482.4 484.5 467.65 470.6 325.46 Thousand
05 Oct, 2023 484.95 485.9 479.75 480.7 325.46 Thousand
04 Oct, 2023 487.5 492.0 478.0 481.1 230.56 Thousand
03 Oct, 2023 490.0 493.0 484.75 487.8 230.56 Thousand
02 Oct, 2023 490.0 493.0 484.75 487.8 165.24 Thousand
29 Sep, 2023 494.4 494.4 484.0 484.95 266.71 Thousand