Bharti Airtel Limited (BHARTIARTL)

INR 1901.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 21.14 21.26 20.5 20.6 674.3 Thousand
19 Nov, 2002 20.6 20.6 20.6 20.6 -
18 Nov, 2002 22.08 22.08 20.24 20.6 817.24 Thousand
15 Nov, 2002 21.64 21.86 20.64 20.72 1.11 Million
14 Nov, 2002 22.76 22.76 21.44 21.5 399.92 Thousand
13 Nov, 2002 22.54 22.54 22.0 22.12 166.34 Thousand
12 Nov, 2002 22.18 22.26 22.0 22.04 81.24 Thousand
11 Nov, 2002 22.54 22.54 21.9 22.12 678.92 Thousand
08 Nov, 2002 22.62 22.62 22.3 22.44 158.65 Thousand
07 Nov, 2002 22.9 23.16 22.58 22.66 149.21 Thousand