Bharti Airtel Limited (BHARTIARTL)

INR 1901.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 28.38 28.56 28.2 28.3 96.32 Thousand
09 Oct, 2002 29.02 29.2 28.44 28.48 181.81 Thousand
08 Oct, 2002 28.88 33.3 28.2 28.84 625.85 Thousand
07 Oct, 2002 28.8 28.94 28.38 28.7 300.28 Thousand
04 Oct, 2002 29.02 29.02 28.62 28.88 239.92 Thousand
03 Oct, 2002 29.02 29.02 28.16 28.84 274.21 Thousand
02 Oct, 2002 28.88 28.88 28.88 28.88 -
01 Oct, 2002 28.38 28.98 28.26 28.88 404.04 Thousand
30 Sep, 2002 28.84 28.84 28.12 28.2 205.27 Thousand
27 Sep, 2002 28.76 29.16 28.16 28.84 298.47 Thousand