Bharti Airtel Limited (BHARTIARTL)

INR 1901.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 25.24 25.24 24.78 24.82 229.26 Thousand
23 Oct, 2002 26.04 26.22 24.78 25.06 309.57 Thousand
22 Oct, 2002 26.58 26.76 25.92 26.14 189.95 Thousand
21 Oct, 2002 26.76 27.04 26.58 26.72 146.97 Thousand
18 Oct, 2002 27.04 27.22 26.82 26.86 331.17 Thousand
17 Oct, 2002 27.36 27.48 26.9 27.0 296.72 Thousand
16 Oct, 2002 28.34 28.38 27.22 27.4 493 Thousand
15 Oct, 2002 28.02 28.02 28.02 28.02 -
14 Oct, 2002 28.76 28.76 27.94 28.02 84.08 Thousand
11 Oct, 2002 28.7 28.7 28.08 28.2 121.05 Thousand