Bharti Airtel Limited (BHARTIARTL)

INR 1901.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 22.4 22.4 21.82 21.94 194.61 Thousand
03 Dec, 2002 23.3 23.3 22.36 22.58 528.86 Thousand
02 Dec, 2002 22.76 23.34 22.54 22.84 586.17 Thousand
29 Nov, 2002 21.86 22.76 20.96 22.48 1.32 Million
28 Nov, 2002 21.86 22.0 21.68 21.76 308.59 Thousand
27 Nov, 2002 21.82 21.86 21.36 21.58 490.65 Thousand
26 Nov, 2002 21.18 21.94 21.14 21.68 990.32 Thousand
25 Nov, 2002 20.32 21.18 20.28 20.86 875.61 Thousand
22 Nov, 2002 19.64 20.68 19.64 20.24 485.79 Thousand
21 Nov, 2002 20.54 20.82 19.96 20.06 697.31 Thousand